الاسهم المغربية ليوم 13/01/2014

المغرب

 

التغيير	اسم الشركة	رمز السهم	آخر سعر	التغيير	نسبة التغيير
	Acred	ACR	387.0000	0.0000	0.0000
	DOUJA PROM ADDOHA	ADH	58.8000	0.9000	1.5544
	Alliances Developpement ...	ADI	490.0000	-4.9000	-0.9901
	Afric Industries SA	AFI	280.0000	0.0000	0.0000
	AGMA	AGM	2440.0000	0.0000	0.0000
	Aluminium	ALM	1098.0000	-32.0000	-2.8319
	Autohall	ATH	79.0000	-1.7000	-2.1066
	ATLANTA	ATL	61.6100	-1.6900	-2.6698
	Attijariwafa Bank	ATW	305.0000	-3.0000	-0.9740
	AXA CREDIT	AXA CREDIT	396.0500	0.0000	0.0000
	Balima	BAL	136.0000	0.0000	0.0000
	BMCE	BCE	0.0000	0.0000	0.0000
	BMCI	BCI	730.4000	-13.6000	-1.8280
	BCP	BCP	191.6500	-1.6000	-0.8279
	Berliet	BER	0.0000	0.0000	0.0000
	BMCE BANK	BMCE	205.0000	0.7000	0.3426
	Branoma	BNM	1665.0000	0.0000	0.0000
	CDM	CDM	611.0000	36.0000	6.2609
	CGI	CGI	750.0000	0.0000	0.0000
	CIH	CIH	257.4500	0.0000	0.0000
	Cent. Lait.	CLT	1550.0000	0.0000	0.0000
	Ciment Maroc	CMA	816.0000	6.0000	0.7407
	Compagnie Miniere de ...	CMT	1461.0000	0.0000	0.0000
	CNIA Saada Assurance	CNIA	1000.0000	0.0000	0.0000
	Colorado	COL	59.0000	0.0000	0.0000
	Cartier Saada	CRS	17.7000	-0.7000	-3.8043
	Cosumar	CSR	1915.0000	14.0000	0.7365
	CTM	CTM	219.0000	8.0000	3.7915
	DARI	DARI	760.5000	0.0000	0.0000
	Delta Holding	DELTA	30.5000	-0.7000	-2.2436
	DHO	DHO	0.0000	0.0000	0.0000
	Diac Salaf	DIS	26.2500	-1.7400	-6.2165
	Delattre Levivier Maroc	DLM	225.0000	0.0000	0.0000
	Distrisoft	DTS	0.0000	0.0000	0.0000
	DISWAY	DWAY	172.0000	3.0000	1.7751
	النقل	ENK	34.5000	0.5000	1.4706
	Eqdom	EQD	1849.0000	49.0000	2.7222
	Fenie Brossette	FBR	131.1000	0.0000	0.0000
	Fertima	FRT	207.0000	0.0000	0.0000
	Afriquia Gaz	GAZ	1605.0000	0.0000	0.0000
	Holcim (Maroc)	HOL	1540.0000	-60.0000	-3.7500
	HPS	HPS	345.8500	-5.1500	-1.4672
	Itissalat Al-Maghrib	IAM	96.0000	-3.0000	-3.0303
	IB Maroc.com	IBMC	115.1000	0.0000	0.0000
	Involys	INV	138.0000	0.0000	0.0000
	Jet ALU Maroc Sa	JALU	188.0000	-8.0500	-4.1061
	Jorf Lasfar Energy	JLC	454.0000	-1.0000	-0.2198
	Lafarge Ciments	LAC	1270.0000	-100.0000	-7.2993
	La Société Hyper	LBV	1310.0000	0.0000	0.0000
	Carton	LCT	0.0000	0.0000	0.0000
	Lesieur Cristal	LES	105.0000	0.0000	0.0000
	LGM	LGM	0.0000	0.0000	0.0000
	Lydec	LYD	325.0000	0.0000	0.0000
	M2M Group	M2M	221.0000	6.3000	2.9343
	Maghrebail	MAB	798.1000	0.0000	0.0000
	Matel	MAT	0.0000	0.0000	0.0000
	Marocaine Vie	MAV	0.0000	0.0000	0.0000
	Mediaco	MED	28.0000	0.0000	0.0000
	M. Leasing	MLE	376.0000	0.0000	0.0000
	Managem	MNG	1230.0000	-53.0000	-4.1309
	Mag. Oxygene	MOX	133.9000	0.0000	0.0000
	Auto Nejma	NEJ	1470.0000	8.0000	0.5472
	Nexans Maroc	NEX	152.5500	0.0000	0.0000
	ONA	ONA	0.0000	0.0000	0.0000
	Oulmes	OUL	840.0000	0.0000	0.0000
	Papelera De Tetuan	PDT	18.3000	0.3000	1.6667
	Promopharm S.A	PRO	741.0000	0.0000	0.0000
	Rebab	REB	190.0000	0.0000	0.0000
	Risma	RIS	197.0000	-4.0500	-2.0144
	Societe Maghrebine de ...	S2M	168.0500	-4.2000	-2.4383
	Samir	SAM	265.0000	-1.1500	-0.4321
	Brasseries	SBM	2210.0000	0.0000	0.0000
	SCE	SCE	395.0000	0.0000	0.0000
	Sonasid	SID	863.9000	-56.1000	-6.0978
	Salafin	SLF	556.0000	-4.0000	-0.7143
	SMI	SMI	3401.0000	0.0000	0.0000
	Stokvis Nord-Afrique	SNA	37.7000	-2.2800	-5.7029
	SNI	SNI	0.0000	0.0000	0.0000
	SOCIETE Nationale Electrolyse	SNP	166.0000	-2.0000	-1.1905
	Sofac	SOF	350.0000	0.0000	0.0000
	Sothema	SOT	1299.0000	0.0000	0.0000
	Realis Mecaniques	SRM	268.1000	-6.9000	-2.5091
	ستروك انديستري	STR	74.0000	0.0000	0.0000
	TIMAR	TIM	335.5000	0.0000	0.0000
	Taslif	TSF	47.5000	0.0000	0.0000
	Unimer	UMR	187.6000	0.0000	0.0000
	Wafa Assur	WAA	3010.0000	0.0000	0.0000
	Zellidja	ZDJ	310.2500	0.0000	0.0000